Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 114.3 | 117.2 | 113.9 | 114.2 | 2173.00 |
| 14 Oct, 2024 | 115.05 | 123.6 | 115.0 | 115.9 | 2416.00 |
| 11 Oct, 2024 | 118.35 | 118.35 | 114.25 | 117.95 | 2324.00 |
| 10 Oct, 2024 | 108.95 | 113.4 | 106.1 | 113.1 | 6472.00 |
| 09 Oct, 2024 | 109.75 | 110.0 | 105.35 | 108.0 | 1951.00 |
| 08 Oct, 2024 | 105.0 | 110.8 | 102.0 | 109.0 | 5336.00 |
| 07 Oct, 2024 | 110.0 | 113.0 | 105.6 | 106.55 | 9256.00 |
| 04 Oct, 2024 | 113.0 | 115.9 | 109.1 | 111.15 | 5539.00 |
| 03 Oct, 2024 | 115.05 | 119.85 | 113.8 | 114.2 | 11.67 Thousand |
| 01 Oct, 2024 | 111.95 | 120.2 | 108.8 | 119.75 | 32.55 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF