Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 126.0 | 134.15 | 126.0 | 134.15 | 3954.00 |
| 13 Sep, 2024 | 128.5 | 131.0 | 126.4 | 131.0 | 2826.00 |
| 12 Sep, 2024 | 132.0 | 132.0 | 125.4 | 128.95 | 6958.00 |
| 11 Sep, 2024 | 130.0 | 134.0 | 128.0 | 130.0 | 7098.00 |
| 10 Sep, 2024 | 133.8 | 133.8 | 128.3 | 133.5 | 7098.00 |
| 09 Sep, 2024 | 139.9 | 142.0 | 130.65 | 130.65 | 8313.00 |
| 08 Sep, 2024 | 139.9 | 142.0 | 130.65 | 131.15 | 8313.00 |
| 06 Sep, 2024 | 133.3 | 136.75 | 130.0 | 136.75 | 6971.00 |
| 05 Sep, 2024 | 133.45 | 136.0 | 126.9 | 130.25 | 20.61 Thousand |
| 04 Sep, 2024 | 132.0 | 136.2 | 130.15 | 133.55 | 20.61 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF