Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 130.0 137.0 129.0 136.0 12.06 Thousand
02 Sep, 2024 137.0 140.0 133.0 135.35 31.98 Thousand
01 Sep, 2024 137.0 140.0 133.0 135.35 31.98 Thousand
30 Aug, 2024 141.7 144.0 132.01 133.4 63.48 Thousand
29 Aug, 2024 133.08 151.0 133.08 136.79 67.47 Thousand
28 Aug, 2024 135.01 138.54 127.87 133.08 91.48 Thousand
27 Aug, 2024 125.31 143.51 125.31 133.42 228.24 Thousand
26 Aug, 2024 101.5 122.18 101.5 122.18 373.95 Thousand
25 Aug, 2024 101.5 122.18 101.5 122.18 373.95 Thousand
23 Aug, 2024 100.01 104.62 99.82 101.82 23 Thousand