Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 118.95 | 118.95 | 114.5 | 114.5 | 8379.00 |
| 27 Sep, 2024 | 122.4 | 129.0 | 119.25 | 120.5 | 14.74 Thousand |
| 26 Sep, 2024 | 125.5 | 127.7 | 122.05 | 125.5 | 6535.00 |
| 25 Sep, 2024 | 130.0 | 130.0 | 125.0 | 125.5 | 9639.00 |
| 24 Sep, 2024 | 128.5 | 133.95 | 127.0 | 129.9 | 7607.00 |
| 23 Sep, 2024 | 132.55 | 133.5 | 130.55 | 132.7 | 5542.00 |
| 20 Sep, 2024 | 133.0 | 134.0 | 131.0 | 133.85 | 5808.00 |
| 19 Sep, 2024 | 140.0 | 141.3 | 133.0 | 134.1 | 13.34 Thousand |
| 18 Sep, 2024 | 145.0 | 147.85 | 137.0 | 138.5 | 9076.00 |
| 17 Sep, 2024 | 140.15 | 140.85 | 137.7 | 140.85 | 3450.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF