Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 96.95 | 98.4 | 96.95 | 98.4 | 766.00 |
| 28 Oct, 2024 | 93.5 | 93.85 | 92.2 | 93.75 | 486.00 |
| 25 Oct, 2024 | 96.6 | 98.75 | 93.35 | 93.45 | 1168.00 |
| 24 Oct, 2024 | 99.0 | 100.0 | 97.15 | 98.1 | 1838.00 |
| 23 Oct, 2024 | 99.0 | 100.8 | 95.5 | 99.9 | 599.00 |
| 22 Oct, 2024 | 99.05 | 100.9 | 97.4 | 97.9 | 1393.00 |
| 21 Oct, 2024 | 107.8 | 107.8 | 101.5 | 102.15 | 4696.00 |
| 18 Oct, 2024 | 105.9 | 107.3 | 104.2 | 106.1 | 2834.00 |
| 17 Oct, 2024 | 110.75 | 112.8 | 107.2 | 107.8 | 14.13 Thousand |
| 16 Oct, 2024 | 114.4 | 115.15 | 109.0 | 112.05 | 5391.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF