Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 84.55 86.85 83.15 83.44 5393.00
09 Aug, 2024 86.0 87.05 85.0 86.14 13.97 Thousand
08 Aug, 2024 86.9 86.9 83.01 84.16 38.49 Thousand
07 Aug, 2024 87.51 99.88 85.81 87.59 76.5 Thousand
06 Aug, 2024 87.0 92.5 82.44 83.24 13.91 Thousand
05 Aug, 2024 88.5 93.0 84.53 86.81 19.32 Thousand
02 Aug, 2024 93.99 93.99 89.0 90.57 10.87 Thousand
01 Aug, 2024 93.8 98.69 93.1 94.49 21.74 Thousand
31 Jul, 2024 85.01 94.99 85.01 93.68 98.85 Thousand
30 Jul, 2024 85.85 88.56 85.5 86.36 4368.00