Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 84.03 88.35 82.98 86.92 17.02 Thousand
11 Jul, 2024 89.0 89.0 84.01 84.18 19.72 Thousand
10 Jul, 2024 85.92 88.2 85.0 85.2 27.01 Thousand
09 Jul, 2024 86.42 90.85 85.5 85.92 45.16 Thousand
08 Jul, 2024 88.9 91.95 85.22 86.54 37.61 Thousand
05 Jul, 2024 84.2 87.42 84.2 86.99 1257.00
04 Jul, 2024 88.0 88.0 85.2 85.2 95.00
03 Jul, 2024 89.5 89.5 86.02 86.33 1101.00
02 Jul, 2024 87.11 88.6 86.12 87.67 3380.00
01 Jul, 2024 89.36 89.75 86.04 87.38 4414.00