Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 85.0 | 89.36 | 83.18 | 89.36 | 8368.00 |
| 27 Jun, 2024 | 86.8 | 86.8 | 85.1 | 85.11 | 1318.00 |
| 26 Jun, 2024 | 86.5 | 88.0 | 85.9 | 87.55 | 2053.00 |
| 25 Jun, 2024 | 89.8 | 89.8 | 86.61 | 87.75 | 1320.00 |
| 24 Jun, 2024 | 89.9 | 89.9 | 86.25 | 86.59 | 8502.00 |
| 21 Jun, 2024 | 87.0 | 90.0 | 85.18 | 89.98 | 4715.00 |
| 20 Jun, 2024 | 84.5 | 86.5 | 84.5 | 86.5 | 1158.00 |
| 19 Jun, 2024 | 82.23 | 85.0 | 80.11 | 84.01 | 8078.00 |
| 18 Jun, 2024 | 84.9 | 84.9 | 81.6 | 82.23 | 8093.00 |
| 14 Jun, 2024 | 83.11 | 86.39 | 83.11 | 85.22 | 2686.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF