Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.85 | 88.25 | 84.85 | 88.25 | 4117.00 |
| 29 May, 2024 | 86.4 | 86.55 | 86.4 | 86.55 | 1506.00 |
| 28 May, 2024 | 87.0 | 88.1 | 87.0 | 88.1 | 576.00 |
| 27 May, 2024 | 89.3 | 89.3 | 88.1 | 88.1 | 2756.00 |
| 24 May, 2024 | 89.4 | 89.7 | 89.0 | 89.7 | 1034.00 |
| 23 May, 2024 | 91.35 | 91.45 | 89.4 | 89.4 | 1251.00 |
| 22 May, 2024 | 93.0 | 93.0 | 91.2 | 91.2 | 3129.00 |
| 21 May, 2024 | 94.0 | 94.0 | 93.05 | 93.05 | 2711.00 |
| 17 May, 2024 | 93.65 | 93.65 | 93.2 | 93.2 | 639.00 |
| 16 May, 2024 | 93.2 | 95.0 | 92.3 | 94.9 | 113.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF