Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 83.11 | 84.7 | 83.11 | 84.0 | 2074.00 |
| 12 Jun, 2024 | 83.75 | 85.0 | 83.25 | 83.72 | 1318.00 |
| 11 Jun, 2024 | 84.6 | 84.99 | 83.21 | 83.63 | 1201.00 |
| 10 Jun, 2024 | 86.09 | 86.2 | 83.55 | 85.15 | 3725.00 |
| 07 Jun, 2024 | 85.89 | 88.0 | 84.05 | 87.31 | 9424.00 |
| 06 Jun, 2024 | 91.85 | 91.85 | 85.01 | 87.64 | 1636.00 |
| 05 Jun, 2024 | 80.25 | 88.36 | 80.0 | 88.36 | 3290.00 |
| 04 Jun, 2024 | 85.1 | 87.0 | 83.75 | 84.16 | 2870.00 |
| 03 Jun, 2024 | 92.5 | 92.5 | 85.15 | 88.15 | 3758.00 |
| 31 May, 2024 | 87.0 | 88.15 | 86.6 | 88.15 | 5153.00 |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF