Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 92.9 94.7 92.9 93.2 301.00
13 May, 2024 92.6 92.85 91.0 92.85 1136.00
10 May, 2024 90.85 91.05 90.75 91.05 2590.00
09 May, 2024 92.5 92.65 92.45 92.6 2624.00
08 May, 2024 95.0 95.0 94.3 94.3 1189.00
07 May, 2024 100.0 100.0 96.2 96.2 792.00
06 May, 2024 98.2 100.0 98.15 98.15 1016.00
03 May, 2024 102.15 102.15 100.15 100.15 1040.00
02 May, 2024 102.1 103.3 101.2 102.15 2181.00
30 Apr, 2024 104.15 104.2 103.0 103.1 1226.00