Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 96.0 98.2 93.55 95.34 5448.00
10 Apr, 2024 95.0 95.03 93.4 95.03 2596.00
09 Apr, 2024 88.15 90.51 86.5 90.51 3755.00
08 Apr, 2024 87.2 88.5 86.0 86.2 11.92 Thousand
05 Apr, 2024 86.21 89.0 86.21 88.05 2485.00
04 Apr, 2024 89.27 90.27 87.48 87.59 2931.00
03 Apr, 2024 88.5 90.2 87.26 89.4 3186.00
02 Apr, 2024 87.05 91.95 87.05 88.5 4617.00
01 Apr, 2024 84.38 90.19 83.1 88.29 6666.00
28 Mar, 2024 85.95 86.0 85.85 85.9 1981.00