Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 87.54 87.54 87.54 87.54 2363.00
26 Mar, 2024 85.83 85.83 85.0 85.83 2333.00
22 Mar, 2024 84.15 84.15 84.15 84.15 1712.00
21 Mar, 2024 84.27 84.27 80.97 82.5 3288.00
20 Mar, 2024 82.62 82.62 82.62 82.62 3116.00
19 Mar, 2024 79.9 81.0 79.9 81.0 1503.00
18 Mar, 2024 81.0 81.4 78.61 81.4 3453.00
15 Mar, 2024 79.81 79.81 79.81 79.81 7711.00
14 Mar, 2024 81.43 81.43 81.43 81.43 447.00
13 Mar, 2024 83.09 83.09 83.09 83.09 66.00