Uma Exports Limited (UMAEXPORTS.BO)

INR 73.14

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 102.58 104.6 102.58 104.1 1939.00
26 Apr, 2024 104.67 104.67 104.67 104.67 7123.00
25 Apr, 2024 106.8 106.8 106.8 106.8 1013.00
24 Apr, 2024 115.0 119.0 108.5 108.97 21.7 Thousand
23 Apr, 2024 114.13 114.13 110.76 114.13 10.77 Thousand
22 Apr, 2024 108.7 108.7 108.2 108.7 20.67 Thousand
19 Apr, 2024 96.63 103.53 96.63 103.53 20.57 Thousand
18 Apr, 2024 93.15 98.64 93.15 98.6 2663.00
16 Apr, 2024 91.0 94.0 90.9 93.95 947.00
15 Apr, 2024 93.43 97.0 90.65 92.75 3587.00