Uma Exports Limited (UMAEXPORTS.BO)

INR 75.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 86.51 86.51 86.51 86.51 868.00
07 Mar, 2024 88.27 88.27 88.27 88.27 1666.00
06 Mar, 2024 90.07 90.07 90.07 90.07 1112.00
05 Mar, 2024 91.9 91.9 91.9 91.9 10.4 Thousand
04 Mar, 2024 90.1 90.1 90.1 90.1 13.57 Thousand
01 Mar, 2024 93.8 93.8 91.93 91.93 1958.00
29 Feb, 2024 90.14 93.8 90.14 93.8 12.78 Thousand
28 Feb, 2024 91.97 91.97 91.97 91.97 606.00
27 Feb, 2024 93.84 93.84 93.84 93.84 1340.00
26 Feb, 2024 95.86 95.86 95.75 95.75 14.51 Thousand