Uma Exports Limited (UMAEXPORTS.BO)

INR 75.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 77.15 80.0 74.79 74.95 14.23 Thousand
08 Feb, 2024 78.0 81.0 76.1 78.5 31.94 Thousand
07 Feb, 2024 78.5 81.0 75.0 78.82 25.76 Thousand
06 Feb, 2024 78.0 81.7 74.72 77.15 29.62 Thousand
05 Feb, 2024 85.24 85.5 77.21 80.01 172.63 Thousand
02 Feb, 2024 88.01 92.5 82.21 85.78 289.69 Thousand
01 Feb, 2024 84.41 84.98 77.56 84.98 751.35 Thousand
31 Jan, 2024 58.48 70.82 58.48 70.82 375.85 Thousand
30 Jan, 2024 60.71 61.51 58.51 58.8 16.86 Thousand
29 Jan, 2024 61.97 64.0 60.33 60.48 119.85 Thousand