Uma Exports Limited (UMAEXPORTS.BO)

INR 75.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 59.28 59.41 56.61 56.7 48.15 Thousand
10 Jan, 2024 56.0 58.6 55.25 57.46 84.95 Thousand
09 Jan, 2024 57.99 59.8 55.55 56.0 51.29 Thousand
08 Jan, 2024 55.0 59.0 52.9 56.1 88.04 Thousand
05 Jan, 2024 56.45 56.45 53.9 54.45 44.98 Thousand
04 Jan, 2024 55.06 56.95 54.75 55.1 25.5 Thousand
03 Jan, 2024 55.06 56.87 54.1 55.45 30.41 Thousand
02 Jan, 2024 56.69 56.69 54.43 55.35 16.35 Thousand
01 Jan, 2024 52.7 56.56 52.51 55.5 76.72 Thousand
29 Dec, 2023 54.99 54.99 53.0 53.78 14.15 Thousand