Uma Exports Limited (UMAEXPORTS.BO)

INR 75.64

(-3.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.27 63.5 55.27 60.9 198.32 Thousand
24 Jan, 2024 51.48 55.81 51.48 55.66 16.53 Thousand
23 Jan, 2024 55.05 55.82 52.4 52.4 7391.00
20 Jan, 2024 54.89 55.0 53.75 54.54 16.79 Thousand
19 Jan, 2024 54.49 55.1 53.6 53.6 10.42 Thousand
18 Jan, 2024 54.69 57.0 51.45 53.24 42.01 Thousand
17 Jan, 2024 55.0 55.47 52.8 53.75 24 Thousand
16 Jan, 2024 57.01 58.01 54.29 55.11 19.22 Thousand
15 Jan, 2024 56.79 59.3 56.79 57.15 20.24 Thousand
12 Jan, 2024 56.5 59.3 56.5 56.79 23.98 Thousand