Uma Exports Limited (UMAEXPORTS.BO)
INR 73.14
(-1.0%)
INR 73.14
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 83.16 | 88.53 | 83.16 | 87.26 | 10.5 Thousand |
| 26 Jul, 2024 | 84.85 | 86.83 | 84.38 | 84.86 | 3798.00 |
| 25 Jul, 2024 | 83.0 | 84.93 | 83.0 | 83.55 | 4591.00 |
| 24 Jul, 2024 | 88.99 | 88.99 | 84.01 | 84.66 | 6138.00 |
| 23 Jul, 2024 | 89.13 | 89.13 | 82.24 | 87.64 | 3958.00 |
| 22 Jul, 2024 | 81.0 | 87.48 | 81.0 | 86.86 | 4591.00 |
| 19 Jul, 2024 | 84.01 | 85.19 | 83.0 | 83.11 | 4419.00 |
| 18 Jul, 2024 | 86.88 | 88.36 | 84.91 | 85.12 | 11.49 Thousand |
| 16 Jul, 2024 | 86.01 | 87.81 | 86.01 | 86.88 | 33.06 Thousand |
| 15 Jul, 2024 | 89.88 | 89.88 | 86.0 | 86.01 | 28.62 Thousand |
MLAAH
0133
ENR
GYSN
GNCGF
SSSAF