Uflex Limited (UFLEX.BO)
INR 568.65
(1.56%)
INR 568.65
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 472.8 | 492.0 | 472.8 | 484.5 | 8735.00 |
| 18 Feb, 2025 | 479.45 | 485.7 | 464.7 | 471.45 | 6253.00 |
| 17 Feb, 2025 | 504.45 | 504.45 | 461.9 | 481.05 | 16.38 Thousand |
| 14 Feb, 2025 | 465.5 | 465.5 | 452.95 | 456.85 | 397.00 |
| 13 Feb, 2025 | 467.05 | 471.6 | 463.85 | 468.3 | 182.00 |
| 12 Feb, 2025 | 462.4 | 471.85 | 447.55 | 465.55 | 1488.00 |
| 11 Feb, 2025 | 475.15 | 475.15 | 460.0 | 462.4 | 1950.00 |
| 10 Feb, 2025 | 482.0 | 482.0 | 472.2 | 475.15 | 1343.00 |
| 07 Feb, 2025 | 473.4 | 488.5 | 471.0 | 480.9 | 1343.00 |
| 06 Feb, 2025 | 479.0 | 479.0 | 471.95 | 473.35 | 2922.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG