Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 481.3 | 487.9 | 479.7 | 484.65 | 4696.00 |
| 19 Mar, 2025 | 474.85 | 483.6 | 474.85 | 480.0 | 9424.00 |
| 18 Mar, 2025 | 464.05 | 472.4 | 464.05 | 466.25 | 9424.00 |
| 17 Mar, 2025 | 460.05 | 467.6 | 460.05 | 464.05 | 4421.00 |
| 13 Mar, 2025 | 470.05 | 470.05 | 459.9 | 460.75 | 9720.00 |
| 12 Mar, 2025 | 468.0 | 468.65 | 459.95 | 464.1 | 13.67 Thousand |
| 11 Mar, 2025 | 466.0 | 470.0 | 451.95 | 464.45 | 13.67 Thousand |
| 10 Mar, 2025 | 469.65 | 471.0 | 464.0 | 465.45 | 6023.00 |
| 07 Mar, 2025 | 475.0 | 478.05 | 466.6 | 468.3 | 748.00 |
| 06 Mar, 2025 | 464.8 | 475.1 | 460.0 | 464.7 | 2077.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG