Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 561.3 | 564.2 | 550.0 | 558.95 | 4487.00 |
| 22 Apr, 2025 | 560.0 | 561.2 | 552.55 | 556.75 | 1991.00 |
| 21 Apr, 2025 | 545.05 | 561.6 | 545.05 | 553.9 | 3403.00 |
| 17 Apr, 2025 | 533.75 | 554.0 | 533.7 | 549.15 | 6839.00 |
| 16 Apr, 2025 | 529.85 | 535.0 | 524.05 | 533.7 | 5940.00 |
| 15 Apr, 2025 | 505.55 | 528.45 | 505.55 | 525.15 | 5676.00 |
| 11 Apr, 2025 | 490.5 | 507.0 | 490.5 | 505.55 | 3803.00 |
| 09 Apr, 2025 | 494.9 | 494.9 | 473.15 | 480.7 | 556.00 |
| 08 Apr, 2025 | 474.6 | 490.0 | 474.15 | 488.25 | 1503.00 |
| 07 Apr, 2025 | 496.4 | 496.4 | 459.25 | 470.95 | 13.59 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG