Uflex Limited (UFLEX.BO)
INR 549.15
(2.89%)
INR 549.15
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 533.75 | 554.0 | 533.7 | 549.15 | 6839.00 |
| 15 Apr, 2025 | 505.55 | 528.45 | 505.55 | 525.15 | 5676.00 |
| 11 Apr, 2025 | 490.5 | 507.0 | 490.5 | 505.55 | 3803.00 |
| 09 Apr, 2025 | 494.9 | 494.9 | 473.15 | 480.7 | 556.00 |
| 08 Apr, 2025 | 474.6 | 490.0 | 474.15 | 488.25 | 1503.00 |
| 07 Apr, 2025 | 496.4 | 496.4 | 459.25 | 470.95 | 13.59 Thousand |
| 04 Apr, 2025 | 510.1 | 522.8 | 495.1 | 500.95 | 4341.00 |
| 03 Apr, 2025 | 509.95 | 521.75 | 507.05 | 519.6 | 2944.00 |
| 02 Apr, 2025 | 508.3 | 515.25 | 496.85 | 510.05 | 2141.00 |
| 01 Apr, 2025 | 502.0 | 514.55 | 490.25 | 504.95 | 4582.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG