Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 452.0 | 452.0 | 441.0 | 442.45 | 5927.00 |
| 04 Oct, 2023 | 453.45 | 453.45 | 437.35 | 439.15 | 25.22 Thousand |
| 03 Oct, 2023 | 462.0 | 462.0 | 450.0 | 453.5 | 8966.00 |
| 29 Sep, 2023 | 463.9 | 463.9 | 454.55 | 461.2 | 14.58 Thousand |
| 28 Sep, 2023 | 475.95 | 475.95 | 450.0 | 460.2 | 36.05 Thousand |
| 27 Sep, 2023 | 469.85 | 475.5 | 466.25 | 473.2 | 36.95 Thousand |
| 26 Sep, 2023 | 450.7 | 482.95 | 448.1 | 469.05 | 79.79 Thousand |
| 25 Sep, 2023 | 435.0 | 446.0 | 435.0 | 443.45 | 2568.00 |
| 22 Sep, 2023 | 434.0 | 442.0 | 430.85 | 438.0 | 10.45 Thousand |
| 21 Sep, 2023 | 447.05 | 447.05 | 432.1 | 436.8 | 14.22 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG