Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 510.1 | 522.8 | 495.1 | 500.95 | 4341.00 |
| 03 Apr, 2025 | 509.95 | 521.75 | 507.05 | 519.6 | 2944.00 |
| 02 Apr, 2025 | 508.3 | 515.25 | 496.85 | 510.05 | 2141.00 |
| 01 Apr, 2025 | 502.0 | 514.55 | 490.25 | 504.95 | 4582.00 |
| 28 Mar, 2025 | 504.0 | 522.5 | 495.0 | 497.1 | 5810.00 |
| 27 Mar, 2025 | 506.05 | 514.0 | 494.45 | 499.15 | 4787.00 |
| 26 Mar, 2025 | 519.95 | 521.0 | 505.0 | 505.9 | 19.64 Thousand |
| 25 Mar, 2025 | 501.8 | 529.0 | 501.8 | 516.25 | 19.66 Thousand |
| 24 Mar, 2025 | 491.0 | 505.0 | 487.55 | 501.75 | 19.64 Thousand |
| 21 Mar, 2025 | 487.0 | 492.95 | 484.95 | 488.35 | 5886.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG