Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 451.95 | 465.6 | 451.95 | 460.35 | 2275.00 |
| 04 Mar, 2025 | 459.95 | 459.95 | 445.75 | 446.35 | 2439.00 |
| 03 Mar, 2025 | 446.05 | 459.9 | 437.65 | 456.3 | 2898.00 |
| 28 Feb, 2025 | 459.0 | 460.6 | 448.0 | 450.25 | 3392.00 |
| 27 Feb, 2025 | 470.0 | 478.0 | 455.5 | 460.95 | 3916.00 |
| 25 Feb, 2025 | 469.0 | 472.0 | 465.2 | 466.65 | 948.00 |
| 24 Feb, 2025 | 473.75 | 475.2 | 467.3 | 469.25 | 955.00 |
| 21 Feb, 2025 | 488.45 | 488.45 | 472.9 | 482.05 | 3392.00 |
| 20 Feb, 2025 | 499.85 | 499.85 | 482.65 | 484.45 | 3078.00 |
| 19 Feb, 2025 | 472.8 | 492.0 | 472.8 | 484.5 | 8735.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG