Uflex Limited (UFLEX.BO)
INR 559.9
(0.57%)
INR 559.9
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 548.0 | 548.0 | 462.15 | 470.85 | 1265.00 |
| 03 Feb, 2025 | 478.15 | 478.15 | 450.05 | 457.65 | 3522.00 |
| 01 Feb, 2025 | 475.4 | 478.3 | 461.7 | 468.75 | 5227.00 |
| 31 Jan, 2025 | 465.0 | 479.6 | 465.0 | 475.4 | 4716.00 |
| 30 Jan, 2025 | 465.2 | 478.7 | 465.2 | 467.55 | 2049.00 |
| 29 Jan, 2025 | 456.65 | 473.05 | 456.05 | 466.45 | 1822.00 |
| 28 Jan, 2025 | 465.05 | 466.55 | 444.0 | 450.1 | 3117.00 |
| 27 Jan, 2025 | 498.35 | 498.35 | 458.0 | 459.7 | 1820.00 |
| 24 Jan, 2025 | 478.2 | 481.7 | 473.4 | 476.9 | 413.00 |
| 23 Jan, 2025 | 475.45 | 483.95 | 475.4 | 478.2 | 868.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG