Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 514.05 | 515.6 | 495.4 | 498.9 | 3525.00 |
| 09 Jan, 2025 | 521.2 | 528.3 | 516.95 | 517.65 | 2899.00 |
| 08 Jan, 2025 | 526.65 | 526.65 | 516.9 | 522.7 | 1679.00 |
| 07 Jan, 2025 | 515.0 | 531.9 | 509.85 | 525.35 | 1546.00 |
| 06 Jan, 2025 | 531.0 | 534.7 | 509.75 | 513.25 | 15.19 Thousand |
| 03 Jan, 2025 | 540.0 | 540.0 | 530.5 | 532.75 | 1837.00 |
| 02 Jan, 2025 | 531.55 | 537.0 | 528.75 | 534.3 | 2950.00 |
| 01 Jan, 2025 | 522.55 | 535.55 | 522.5 | 529.65 | 1118.00 |
| 31 Dec, 2024 | 520.35 | 524.6 | 513.75 | 519.15 | 969.00 |
| 30 Dec, 2024 | 521.05 | 523.35 | 515.1 | 516.1 | 3572.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG