Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 535.0 | 535.0 | 521.0 | 522.75 | 1159.00 |
| 26 Dec, 2024 | 529.5 | 529.5 | 520.8 | 523.55 | 1603.00 |
| 24 Dec, 2024 | 523.0 | 531.55 | 523.0 | 525.9 | 2422.00 |
| 23 Dec, 2024 | 538.85 | 540.4 | 525.0 | 525.6 | 3299.00 |
| 20 Dec, 2024 | 556.3 | 559.35 | 530.05 | 532.2 | 4191.00 |
| 19 Dec, 2024 | 554.05 | 557.2 | 545.6 | 553.5 | 1641.00 |
| 18 Dec, 2024 | 560.0 | 564.15 | 551.0 | 554.05 | 10.2 Thousand |
| 17 Dec, 2024 | 567.35 | 569.6 | 553.6 | 558.3 | 10.9 Thousand |
| 16 Dec, 2024 | 610.95 | 610.95 | 557.7 | 568.5 | 4506.00 |
| 13 Dec, 2024 | 562.7 | 568.05 | 551.55 | 562.15 | 7422.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG