Uflex Limited (UFLEX.BO)

INR 558.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 582.25 585.15 529.25 535.4 19.46 Thousand
27 Nov, 2024 578.35 585.55 572.05 579.15 4587.00
26 Nov, 2024 566.45 580.85 563.0 571.85 2896.00
25 Nov, 2024 584.0 584.0 557.85 566.45 1295.00
22 Nov, 2024 570.0 570.0 550.0 554.0 3401.00
21 Nov, 2024 557.05 560.2 541.25 547.05 4319.00
19 Nov, 2024 567.0 575.15 552.95 559.75 10.95 Thousand
18 Nov, 2024 557.95 568.45 540.0 559.6 6112.00
14 Nov, 2024 601.0 601.0 555.75 557.95 9611.00
13 Nov, 2024 608.05 613.5 580.7 584.8 5580.00