Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 585.0 | 585.0 | 555.3 | 571.35 | 2260.00 |
| 28 Oct, 2024 | 550.0 | 568.05 | 548.7 | 561.05 | 5023.00 |
| 25 Oct, 2024 | 609.9 | 609.9 | 541.0 | 553.4 | 12.33 Thousand |
| 24 Oct, 2024 | 610.5 | 610.5 | 591.55 | 596.6 | 3949.00 |
| 23 Oct, 2024 | 626.1 | 626.1 | 585.5 | 600.7 | 5025.00 |
| 22 Oct, 2024 | 660.8 | 660.8 | 594.15 | 600.45 | 14.08 Thousand |
| 21 Oct, 2024 | 642.3 | 647.95 | 634.45 | 637.6 | 2933.00 |
| 18 Oct, 2024 | 648.0 | 655.0 | 637.65 | 642.3 | 7641.00 |
| 17 Oct, 2024 | 700.6 | 700.6 | 644.95 | 648.7 | 12.54 Thousand |
| 16 Oct, 2024 | 705.0 | 716.65 | 698.0 | 700.6 | 3318.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG