Uflex Limited (UFLEX.BO)

INR 558.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 686.5 727.25 686.5 696.5 17.14 Thousand
27 Sep, 2024 700.0 712.4 675.0 678.85 21.05 Thousand
26 Sep, 2024 727.7 728.65 695.85 700.8 10.09 Thousand
25 Sep, 2024 725.75 729.5 715.0 724.95 2603.00
24 Sep, 2024 733.35 749.9 724.0 725.75 13.64 Thousand
23 Sep, 2024 742.1 749.25 738.2 740.85 819.00
20 Sep, 2024 771.95 771.95 737.4 742.1 2603.00
19 Sep, 2024 745.25 752.2 714.05 730.65 12.92 Thousand
18 Sep, 2024 748.75 751.55 733.5 743.7 11.41 Thousand
17 Sep, 2024 754.1 759.95 742.7 748.75 8031.00