Uflex Limited (UFLEX.BO)

INR 558.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 759.2 769.45 752.15 754.1 4821.00
15 Sep, 2024 759.2 769.45 752.15 754.1 4821.00
13 Sep, 2024 767.35 775.05 755.4 760.8 2457.00
12 Sep, 2024 767.1 767.1 752.15 765.75 3766.00
11 Sep, 2024 770.85 781.65 753.45 763.25 6603.00
10 Sep, 2024 765.6 785.25 760.55 767.55 6603.00
09 Sep, 2024 776.0 776.0 753.85 770.0 9503.00
08 Sep, 2024 776.0 776.0 753.85 765.6 9449.00
06 Sep, 2024 807.1 810.9 770.0 775.35 15.66 Thousand
05 Sep, 2024 792.0 811.5 779.95 798.55 15.66 Thousand