Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 843.3 848.3 772.6 800.95 26.69 Thousand
23 Aug, 2024 765.0 859.9 760.0 843.75 78.84 Thousand
22 Aug, 2024 745.05 761.45 745.05 757.15 78.84 Thousand
21 Aug, 2024 770.0 772.0 742.15 749.55 16.26 Thousand
20 Aug, 2024 761.9 768.55 733.0 758.35 85.95 Thousand
19 Aug, 2024 686.45 776.8 665.25 766.0 212.25 Thousand
18 Aug, 2024 686.45 776.8 665.25 766.0 212.25 Thousand
16 Aug, 2024 579.79 677.21 579.79 675.3 133.21 Thousand
15 Aug, 2024 577.9 675.0 577.9 673.1 133.21 Thousand
14 Aug, 2024 546.13 574.53 539.91 564.34 23.12 Thousand