Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 596.95 598.91 543.78 546.18 61.03 Thousand
12 Aug, 2024 593.89 605.21 584.12 601.65 61.03 Thousand
11 Aug, 2024 593.0 604.3 583.25 600.75 11.13 Thousand
09 Aug, 2024 579.9 611.6 579.9 593.6 35.96 Thousand
08 Aug, 2024 566.6 572.7 563.2 567.05 2317.00
07 Aug, 2024 578.9 578.9 557.75 565.15 9152.00
06 Aug, 2024 565.0 578.9 551.0 554.5 4384.00
05 Aug, 2024 595.25 595.25 552.35 559.8 6954.00
02 Aug, 2024 580.1 596.95 580.0 583.55 12.96 Thousand
01 Aug, 2024 598.95 603.25 584.8 587.3 4214.00