Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 552.2 | 562.9 | 552.15 | 559.05 | 8566.00 |
| 15 Jul, 2024 | 560.7 | 562.8 | 545.9 | 552.2 | 17.95 Thousand |
| 12 Jul, 2024 | 564.6 | 568.05 | 556.05 | 560.15 | 5208.00 |
| 11 Jul, 2024 | 557.05 | 570.45 | 557.05 | 564.6 | 6960.00 |
| 10 Jul, 2024 | 568.9 | 574.0 | 545.0 | 562.1 | 27.1 Thousand |
| 09 Jul, 2024 | 568.7 | 581.0 | 566.4 | 570.95 | 15.86 Thousand |
| 08 Jul, 2024 | 565.0 | 582.8 | 560.05 | 568.7 | 21.83 Thousand |
| 05 Jul, 2024 | 568.75 | 577.55 | 564.8 | 568.35 | 9664.00 |
| 04 Jul, 2024 | 556.05 | 576.6 | 556.05 | 562.2 | 13.74 Thousand |
| 03 Jul, 2024 | 535.55 | 568.4 | 535.55 | 563.25 | 65.51 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG