Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 528.25 | 544.6 | 520.55 | 538.85 | 19.86 Thousand |
| 01 Jul, 2024 | 517.0 | 528.85 | 517.0 | 523.85 | 13.64 Thousand |
| 28 Jun, 2024 | 518.0 | 525.0 | 515.75 | 519.9 | 11.49 Thousand |
| 27 Jun, 2024 | 526.0 | 538.8 | 515.0 | 519.75 | 14.48 Thousand |
| 26 Jun, 2024 | 522.45 | 528.45 | 514.85 | 515.65 | 4753.00 |
| 25 Jun, 2024 | 526.45 | 527.0 | 516.1 | 517.65 | 6902.00 |
| 24 Jun, 2024 | 526.6 | 550.75 | 520.05 | 520.95 | 18.1 Thousand |
| 21 Jun, 2024 | 532.25 | 532.25 | 513.6 | 516.3 | 8868.00 |
| 20 Jun, 2024 | 512.05 | 538.75 | 512.05 | 526.8 | 69.62 Thousand |
| 19 Jun, 2024 | 476.15 | 543.0 | 472.8 | 511.9 | 131.01 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG