Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 593.5 | 612.1 | 593.5 | 598.9 | 22.83 Thousand |
| 30 Jul, 2024 | 580.0 | 597.25 | 576.2 | 593.5 | 10.47 Thousand |
| 29 Jul, 2024 | 570.0 | 580.0 | 567.65 | 569.8 | 11.71 Thousand |
| 26 Jul, 2024 | 559.9 | 572.1 | 559.9 | 567.65 | 5160.00 |
| 25 Jul, 2024 | 554.0 | 566.95 | 551.95 | 562.15 | 5581.00 |
| 24 Jul, 2024 | 543.5 | 562.35 | 541.95 | 554.2 | 12.44 Thousand |
| 23 Jul, 2024 | 542.4 | 547.8 | 532.0 | 543.5 | 7246.00 |
| 22 Jul, 2024 | 533.4 | 549.4 | 528.05 | 542.4 | 5672.00 |
| 19 Jul, 2024 | 550.15 | 550.15 | 531.2 | 534.95 | 14.07 Thousand |
| 18 Jul, 2024 | 558.05 | 560.95 | 545.35 | 550.15 | 18.99 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG