Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 419.8 | 430.3 | 419.8 | 425.65 | 2033.00 |
| 31 May, 2024 | 410.0 | 424.15 | 410.0 | 419.8 | 4917.00 |
| 30 May, 2024 | 426.6 | 426.6 | 410.2 | 411.15 | 5450.00 |
| 29 May, 2024 | 430.0 | 432.65 | 410.05 | 413.95 | 18.02 Thousand |
| 28 May, 2024 | 433.0 | 438.0 | 426.75 | 430.8 | 5581.00 |
| 27 May, 2024 | 440.6 | 440.6 | 430.0 | 430.95 | 4138.00 |
| 24 May, 2024 | 434.65 | 441.35 | 430.7 | 436.3 | 5224.00 |
| 23 May, 2024 | 438.35 | 439.95 | 433.6 | 434.3 | 3393.00 |
| 22 May, 2024 | 438.2 | 444.15 | 432.85 | 439.15 | 6617.00 |
| 21 May, 2024 | 445.0 | 445.0 | 435.9 | 438.3 | 3032.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG