Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 449.4 450.45 440.0 440.25 1904.00
03 May, 2024 451.1 461.95 448.5 449.4 2027.00
02 May, 2024 452.95 456.3 450.0 451.95 3895.00
30 Apr, 2024 456.25 457.05 452.3 453.3 455.00
29 Apr, 2024 460.0 464.45 455.4 456.1 3155.00
26 Apr, 2024 465.3 465.3 457.8 459.1 1169.00
25 Apr, 2024 468.0 472.85 459.05 463.0 3018.00
24 Apr, 2024 442.25 472.0 442.25 461.25 30.51 Thousand
23 Apr, 2024 440.85 445.6 438.85 442.3 2466.00
22 Apr, 2024 433.2 442.4 433.2 439.8 2882.00