Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 453.0 | 455.55 | 449.0 | 450.75 | 4008.00 |
| 02 Apr, 2024 | 442.0 | 464.0 | 432.5 | 453.15 | 28.45 Thousand |
| 01 Apr, 2024 | 412.2 | 426.2 | 409.95 | 422.0 | 10.96 Thousand |
| 28 Mar, 2024 | 404.45 | 406.9 | 402.35 | 404.95 | 6241.00 |
| 27 Mar, 2024 | 410.0 | 413.0 | 398.9 | 403.25 | 19.98 Thousand |
| 26 Mar, 2024 | 423.5 | 428.25 | 416.5 | 418.55 | 5608.00 |
| 22 Mar, 2024 | 424.0 | 426.4 | 422.1 | 423.5 | 13.66 Thousand |
| 21 Mar, 2024 | 424.95 | 427.05 | 421.65 | 422.05 | 633.00 |
| 20 Mar, 2024 | 425.0 | 425.0 | 417.5 | 420.0 | 1020.00 |
| 19 Mar, 2024 | 420.95 | 428.0 | 420.95 | 423.65 | 3900.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG