Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 418.3 | 424.3 | 418.3 | 421.3 | 3969.00 |
| 15 Mar, 2024 | 409.5 | 422.0 | 409.5 | 418.5 | 5164.00 |
| 14 Mar, 2024 | 405.75 | 417.4 | 402.8 | 413.5 | 8637.00 |
| 13 Mar, 2024 | 415.0 | 420.65 | 403.8 | 405.75 | 5143.00 |
| 12 Mar, 2024 | 421.05 | 421.5 | 415.0 | 420.7 | 2394.00 |
| 11 Mar, 2024 | 422.75 | 422.75 | 417.05 | 418.6 | 4611.00 |
| 07 Mar, 2024 | 418.0 | 428.0 | 418.0 | 422.75 | 8467.00 |
| 06 Mar, 2024 | 427.95 | 428.0 | 415.05 | 421.9 | 3329.00 |
| 05 Mar, 2024 | 427.3 | 431.6 | 424.3 | 431.6 | 5200.00 |
| 04 Mar, 2024 | 430.35 | 432.15 | 425.25 | 426.55 | 1710.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG