Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 429.2 | 434.65 | 429.2 | 431.75 | 4904.00 |
| 16 Feb, 2024 | 432.0 | 434.45 | 427.7 | 429.25 | 6937.00 |
| 15 Feb, 2024 | 430.0 | 434.3 | 424.7 | 428.75 | 16.84 Thousand |
| 14 Feb, 2024 | 415.15 | 435.15 | 415.15 | 432.45 | 5001.00 |
| 13 Feb, 2024 | 425.9 | 427.35 | 418.05 | 426.5 | 3718.00 |
| 12 Feb, 2024 | 440.0 | 446.8 | 425.0 | 426.0 | 9712.00 |
| 09 Feb, 2024 | 465.0 | 472.2 | 447.1 | 454.0 | 9640.00 |
| 08 Feb, 2024 | 477.95 | 477.95 | 460.75 | 463.95 | 10.13 Thousand |
| 07 Feb, 2024 | 452.6 | 495.5 | 452.6 | 475.65 | 28.07 Thousand |
| 06 Feb, 2024 | 456.75 | 456.75 | 452.25 | 454.75 | 7952.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG