Uflex Limited (UFLEX.BO)

INR 552.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 479.95 479.95 467.8 472.45 17.2 Thousand
19 Jan, 2024 470.4 475.0 469.2 470.75 6439.00
18 Jan, 2024 470.0 470.0 451.55 470.0 19.44 Thousand
17 Jan, 2024 469.0 469.65 464.75 467.0 10.57 Thousand
16 Jan, 2024 476.45 482.3 468.0 473.25 11.53 Thousand
15 Jan, 2024 481.5 481.5 474.0 478.7 9976.00
12 Jan, 2024 476.0 487.4 475.4 478.25 22.51 Thousand
11 Jan, 2024 478.5 482.0 473.6 475.4 17.81 Thousand
10 Jan, 2024 477.05 481.0 473.95 478.35 11.95 Thousand
09 Jan, 2024 487.75 487.75 476.05 478.8 14.4 Thousand