Uflex Limited (UFLEX.BO)

INR 552.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 463.7 466.0 457.8 463.5 7096.00
21 Dec, 2023 446.0 462.15 443.1 461.35 4790.00
20 Dec, 2023 456.05 479.0 436.15 446.0 21.44 Thousand
19 Dec, 2023 460.75 460.95 456.25 458.8 11.26 Thousand
18 Dec, 2023 465.05 468.65 457.4 460.4 5428.00
15 Dec, 2023 474.05 476.65 466.0 468.9 4390.00
14 Dec, 2023 470.05 477.7 470.05 474.2 5558.00
13 Dec, 2023 475.8 481.5 465.0 469.15 10.67 Thousand
12 Dec, 2023 473.05 482.75 466.0 469.85 37.97 Thousand
11 Dec, 2023 473.2 478.0 471.9 473.5 14.5 Thousand