Uflex Limited (UFLEX.BO)

INR 552.85

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 457.05 457.05 451.5 454.7 9676.00
22 Nov, 2023 460.0 461.85 451.5 452.75 11 Thousand
21 Nov, 2023 460.0 466.8 457.1 459.0 20.04 Thousand
20 Nov, 2023 445.0 462.45 445.0 458.85 26.26 Thousand
17 Nov, 2023 459.0 459.0 446.0 447.9 8989.00
16 Nov, 2023 454.5 457.5 447.0 450.45 18.79 Thousand
15 Nov, 2023 437.8 456.05 437.8 454.9 25.7 Thousand
13 Nov, 2023 435.05 438.85 435.0 437.8 751.00
12 Nov, 2023 444.0 444.0 432.0 440.0 655.00
10 Nov, 2023 428.65 434.9 428.65 431.0 3126.00