Uflex Limited (UFLEX.BO)
INR 552.85
(-1.86%)
INR 552.85
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 470.0 | 477.6 | 465.25 | 474.2 | 12.6 Thousand |
| 07 Dec, 2023 | 474.55 | 478.55 | 465.6 | 471.2 | 26.81 Thousand |
| 06 Dec, 2023 | 461.0 | 477.65 | 455.8 | 468.8 | 16.92 Thousand |
| 05 Dec, 2023 | 465.0 | 465.0 | 455.0 | 455.35 | 2596.00 |
| 04 Dec, 2023 | 459.9 | 462.0 | 454.0 | 458.0 | 17.84 Thousand |
| 01 Dec, 2023 | 453.0 | 463.0 | 452.0 | 455.5 | 8207.00 |
| 30 Nov, 2023 | 460.0 | 460.0 | 450.0 | 452.7 | 4910.00 |
| 29 Nov, 2023 | 447.0 | 461.1 | 445.05 | 455.2 | 5847.00 |
| 28 Nov, 2023 | 456.95 | 456.95 | 444.0 | 446.7 | 2577.00 |
| 24 Nov, 2023 | 460.0 | 460.0 | 446.55 | 449.0 | 13.39 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG