Uflex Limited (UFLEX.BO)
INR 552.85
(-1.86%)
INR 552.85
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 483.05 | 486.25 | 476.0 | 479.1 | 18.76 Thousand |
| 05 Jan, 2024 | 486.55 | 488.1 | 480.0 | 483.9 | 16.04 Thousand |
| 04 Jan, 2024 | 485.05 | 495.0 | 485.0 | 486.75 | 12.12 Thousand |
| 03 Jan, 2024 | 494.4 | 495.0 | 485.2 | 487.0 | 16.51 Thousand |
| 02 Jan, 2024 | 485.6 | 488.1 | 478.2 | 486.45 | 7913.00 |
| 01 Jan, 2024 | 480.05 | 491.0 | 480.05 | 484.55 | 24.75 Thousand |
| 29 Dec, 2023 | 488.15 | 494.4 | 480.75 | 483.65 | 19.29 Thousand |
| 28 Dec, 2023 | 486.75 | 499.85 | 477.3 | 482.25 | 27.83 Thousand |
| 27 Dec, 2023 | 465.85 | 491.25 | 465.85 | 482.3 | 27.96 Thousand |
| 26 Dec, 2023 | 462.05 | 470.0 | 459.35 | 465.55 | 63.48 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG