Uflex Limited (UFLEX.BO)
INR 552.85
(-1.86%)
INR 552.85
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 456.75 | 456.75 | 452.25 | 454.75 | 7952.00 |
| 05 Feb, 2024 | 466.8 | 466.8 | 451.35 | 451.55 | 3985.00 |
| 02 Feb, 2024 | 462.8 | 464.0 | 457.3 | 457.7 | 2474.00 |
| 01 Feb, 2024 | 464.2 | 468.0 | 455.0 | 468.0 | 1381.00 |
| 31 Jan, 2024 | 461.5 | 466.0 | 461.05 | 464.2 | 1546.00 |
| 30 Jan, 2024 | 465.0 | 471.75 | 458.1 | 459.3 | 10.45 Thousand |
| 29 Jan, 2024 | 468.85 | 469.75 | 465.55 | 467.5 | 5571.00 |
| 25 Jan, 2024 | 474.0 | 474.0 | 464.85 | 468.9 | 1518.00 |
| 24 Jan, 2024 | 465.2 | 469.05 | 463.6 | 467.55 | 13.61 Thousand |
| 23 Jan, 2024 | 475.8 | 476.55 | 464.05 | 465.2 | 6007.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG