Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 434.15 434.15 432.1 434.15 24.00
01 Mar, 2024 431.9 436.45 430.0 430.0 1439.00
29 Feb, 2024 428.9 431.8 424.85 427.55 5347.00
28 Feb, 2024 431.3 433.35 424.1 428.9 4063.00
27 Feb, 2024 433.3 438.0 430.55 430.7 5036.00
26 Feb, 2024 438.0 438.0 427.05 430.45 5738.00
23 Feb, 2024 430.25 436.35 430.25 434.75 2040.00
22 Feb, 2024 432.05 433.5 427.95 433.3 7053.00
21 Feb, 2024 442.95 442.95 431.55 431.55 4788.00
20 Feb, 2024 431.85 436.15 431.2 433.0 2332.00